


日期 | 开盘价(Nokia Tokenized bStocks) | 收盘价(Nokia Tokenized bStocks) | 日涨跌幅 | 每个Nokia Tokenized bStocks的利润 |
|---|---|---|---|---|
| 2026-08-18 | 10.814 | 10.222 | -5.47% | -$0.592 |
| 2026-08-17 | 10.726 | 10.814 | +0.82% | +$0.089 |
| 2026-08-16 | 10.679 | 10.724 | +0.42% | +$0.046 |
| 2026-08-15 | 10.786 | 10.678 | -0.99% | -$0.107 |
| 2026-08-14 | 10.701 | 10.786 | +0.78% | +$0.084 |
| 2026-08-13 | 10.341 | 10.701 | +3.48% | +$0.361 |
| 2026-08-12 | 9.444 | 10.341 | +9.5% | +$0.897 |
| 2026-08-11 | 9.126 | 9.444 | +3.48% | +$0.318 |
| 2026-08-10 | 9.366 | 9.126 | -2.56% | -$0.24 |
| 2026-08-09 | 9.385 | 9.366 | -0.2% | -$0.019 |