


日期 | 开盘价(Nexa) | 收盘价(Nexa) | 日涨跌幅 | 每个Nexa的利润 |
|---|---|---|---|---|
| 2026-08-19 | 0.{6}5332 | 0.{6}5137 | -3.67% | -$0.{7}1958 |
| 2026-08-18 | 0.{6}5372 | 0.{6}5332 | -0.74% | -$0.{8}3992 |
| 2026-08-17 | 0.{6}5451 | 0.{6}5372 | -1.43% | -$0.{8}7841 |
| 2026-08-16 | 0.{6}5610 | 0.{6}5451 | -2.82% | -$0.{7}1586 |
| 2026-08-15 | 0.{6}5541 | 0.{6}5610 | +1.22% | +$0.{8}6807 |
| 2026-08-14 | 0.{6}5649 | 0.{6}5541 | -1.9% | -$0.{7}1077 |
| 2026-08-13 | 0.{6}5838 | 0.{6}5649 | -3.23% | -$0.{7}1887 |
| 2026-08-12 | 0.{6}5735 | 0.{6}5835 | +1.74% | +$0.{8}9993 |
| 2026-08-11 | 0.{6}5368 | 0.{6}5735 | +6.83% | +$0.{7}3669 |
| 2026-08-10 | 0.{6}5280 | 0.{6}5368 | +1.65% | +$0.{8}8754 |