


日期 | 开盘价(Netflix Tokenized ETF (Robinhood)) | 收盘价(Netflix Tokenized ETF (Robinhood)) | 日涨跌幅 | 每个Netflix Tokenized ETF (Robinhood)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 76.204 | 77.726 | +1.99% | +$1.522 |
| 2026-08-17 | 79.287 | 76.207 | -3.88% | -$3.08 |
| 2026-08-16 | 78.493 | 79.281 | +1% | +$0.788 |
| 2026-08-15 | 77.707 | 78.493 | +1.01% | +$0.786 |
| 2026-08-14 | 78.397 | 77.707 | -0.87% | -$0.69 |
| 2026-08-13 | 75.927 | 78.306 | +3.13% | +$2.379 |
| 2026-08-12 | 75.861 | 75.93 | +0.09% | +$0.069 |
| 2026-08-11 | 76.244 | 75.472 | -1.01% | -$0.772 |
| 2026-08-10 | 74.579 | 76.244 | +2.23% | +$1.666 |
| 2026-08-09 | 74.133 | 74.579 | +0.6% | +$0.446 |