


日期 | 开盘价(MP Materials Tokenized Stock (Reality)) | 收盘价(MP Materials Tokenized Stock (Reality)) | 日涨跌幅 | 每个MP Materials Tokenized Stock (Reality)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 58.375 | 56.36 | -3.45% | -$2.015 |
| 2026-08-17 | 58.812 | 58.375 | -0.74% | -$0.437 |
| 2026-08-16 | 58.819 | 58.812 | -0.01% | -$0.007 |
| 2026-08-15 | 58.879 | 58.819 | -0.1% | -$0.06 |
| 2026-08-14 | 55.687 | 58.879 | +5.73% | +$3.192 |
| 2026-08-13 | 53.922 | 55.687 | +3.27% | +$1.765 |
| 2026-08-12 | 55.101 | 53.922 | -2.13% | -$1.179 |
| 2026-08-11 | 54.197 | 55.101 | +1.66% | +$0.904 |
| 2026-08-10 | 51.618 | 54.197 | +4.99% | +$2.579 |
| 2026-08-09 | 51.618 | 51.618 | 0% | -$0 |