


日期 | 开盘价(MicroStrategy tokenized stock (xStock)) | 收盘价(MicroStrategy tokenized stock (xStock)) | 日涨跌幅 | 每个MicroStrategy tokenized stock (xStock)的利润 |
|---|---|---|---|---|
| 2026-08-19 | 93.107 | 107.937 | +15.92% | +$14.83 |
| 2026-08-18 | 97.852 | 93.107 | -4.84% | -$4.745 |
| 2026-08-17 | 93.738 | 97.852 | +4.38% | +$4.114 |
| 2026-08-16 | 94.335 | 93.738 | -0.63% | -$0.597 |
| 2026-08-15 | 93.186 | 94.335 | +1.23% | +$1.149 |
| 2026-08-14 | 97.105 | 93.186 | -4.03% | -$3.92 |
| 2026-08-13 | 94.935 | 97.105 | +2.28% | +$2.171 |
| 2026-08-12 | 96.588 | 94.935 | -1.71% | -$1.653 |
| 2026-08-11 | 96.936 | 96.588 | -0.35% | -$0.348 |
| 2026-08-10 | 101.897 | 96.935 | -4.86% | -$4.962 |