


日期 | 开盘价(Metronome) | 收盘价(Metronome) | 日涨跌幅 | 每个Metronome的利润 |
|---|---|---|---|---|
| 2026-08-23 | 0.526 | 0.53 | +0.81% | +$0.004 |
| 2026-08-22 | 0.545 | 0.526 | -3.55% | -$0.019 |
| 2026-08-21 | 0.537 | 0.545 | +1.6% | +$0.009 |
| 2026-08-20 | 0.531 | 0.537 | +1.08% | +$0.006 |
| 2026-08-19 | 0.487 | 0.531 | +9.06% | +$0.044 |
| 2026-08-18 | 0.488 | 0.487 | -0.23% | -$0.001 |
| 2026-08-17 | 0.484 | 0.488 | +0.82% | +$0.004 |
| 2026-08-16 | 0.486 | 0.484 | -0.36% | -$0.002 |
| 2026-08-15 | 0.485 | 0.486 | +0.21% | +$0.001 |
| 2026-08-14 | 0.48 | 0.485 | +0.95% | +$0.005 |