


日期 | 开盘价(Meta Tokenized Stock (Reality)) | 收盘价(Meta Tokenized Stock (Reality)) | 日涨跌幅 | 每个Meta Tokenized Stock (Reality)的利润 |
|---|---|---|---|---|
| 2026-08-19 | 544.007 | 549.884 | +1.08% | +$5.876 |
| 2026-08-18 | 567.75 | 544.007 | -4.18% | -$23.743 |
| 2026-08-17 | 590.811 | 567.75 | -3.9% | -$23.061 |
| 2026-08-16 | 588.334 | 590.811 | +0.42% | +$2.477 |
| 2026-08-15 | 589.662 | 588.334 | -0.22% | -$1.328 |
| 2026-08-14 | 593.337 | 589.662 | -0.61% | -$3.675 |
| 2026-08-13 | 578.06 | 593.337 | +2.64% | +$15.277 |
| 2026-08-12 | 599.248 | 578.06 | -3.53% | -$21.188 |
| 2026-08-11 | 593.146 | 599.248 | +1.02% | +$6.102 |
| 2026-08-10 | 594.588 | 593.146 | -0.24% | -$1.442 |