


日期 | 开盘价(Meta Platforms Tokenized Stock (Robinhood)) | 收盘价(Meta Platforms Tokenized Stock (Robinhood)) | 日涨跌幅 | 每个Meta Platforms Tokenized Stock (Robinhood)的利润 |
|---|---|---|---|---|
| 2026-08-19 | 544.384 | 550.567 | +1.13% | +$6.183 |
| 2026-08-18 | 569.366 | 544.384 | -4.38% | -$24.982 |
| 2026-08-17 | 592.479 | 569.366 | -3.9% | -$23.112 |
| 2026-08-16 | 590.564 | 592.479 | +0.32% | +$1.914 |
| 2026-08-15 | 590.284 | 590.564 | +0.04% | +$0.28 |
| 2026-08-14 | 593.954 | 590.053 | -0.65% | -$3.901 |
| 2026-08-13 | 578.943 | 593.681 | +2.54% | +$14.737 |
| 2026-08-12 | 599.778 | 578.943 | -3.47% | -$20.835 |
| 2026-08-11 | 593.169 | 599.778 | +1.11% | +$6.61 |
| 2026-08-10 | 594.862 | 593.169 | -0.28% | -$1.693 |