


日期 | 开盘价(Merck Tokenized Stock (Ondo)) | 收盘价(Merck Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Merck Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-19 | 136.695 | 153.53 | +12.31% | +$16.835 |
| 2026-08-18 | 137.404 | 136.695 | -0.51% | -$0.709 |
| 2026-08-17 | 135.93 | 137.404 | +1.08% | +$1.474 |
| 2026-08-16 | 135.716 | 135.93 | +0.15% | +$0.214 |
| 2026-08-15 | 135.831 | 135.716 | -0.08% | -$0.115 |
| 2026-08-14 | 136.599 | 135.831 | -0.56% | -$0.768 |
| 2026-08-13 | 134.589 | 136.599 | +1.49% | +$2.01 |
| 2026-08-12 | 131.5 | 134.589 | +2.34% | +$3.09 |
| 2026-08-11 | 131.076 | 131.5 | +0.32% | +$0.424 |
| 2026-08-10 | 128.359 | 131.076 | +2.11% | +$2.716 |