


日期 | 开盘价(MBD Financials) | 收盘价(MBD Financials) | 日涨跌幅 | 每个MBD Financials的利润 |
|---|---|---|---|---|
| 2026-08-19 | 0.{6}3805 | 0.{6}3423 | -10.03% | -$0.{7}3816 |
| 2026-08-18 | 0.{6}3805 | 0.{6}3805 | 0% | $0 |
| 2026-08-17 | 0.{6}3970 | 0.{6}3805 | -4.16% | -$0.{7}1654 |
| 2026-08-16 | 0.{6}3694 | 0.{6}3970 | +7.46% | +$0.{7}2759 |
| 2026-08-15 | 0.{6}6637 | 0.{6}3694 | -44.33% | -$0.{6}2942 |
| 2026-08-14 | 0.{6}6637 | 0.{6}6637 | 0% | $0 |
| 2026-08-13 | 0.{6}6637 | 0.{6}6637 | 0% | $0 |
| 2026-08-12 | 0.{6}8756 | 0.{6}6637 | -24.19% | -$0.{6}2118 |
| 2026-08-11 | 0.{6}8233 | 0.{6}8756 | +6.34% | +$0.{7}5224 |
| 2026-08-10 | 0.{6}8233 | 0.{6}8233 | 0% | $0 |