


日期 | 开盘价(Mastercard Tokenized Stock (Ondo)) | 收盘价(Mastercard Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Mastercard Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-19 | 576.039 | 575.661 | -0.06% | -$0.378 |
| 2026-08-18 | 566.252 | 576.039 | +1.72% | +$9.786 |
| 2026-08-17 | 567.594 | 566.252 | -0.23% | -$1.342 |
| 2026-08-16 | 568.634 | 567.594 | -0.18% | -$1.04 |
| 2026-08-15 | 567.494 | 568.634 | +0.2% | +$1.14 |
| 2026-08-14 | 570.022 | 567.494 | -0.44% | -$2.529 |
| 2026-08-13 | 563.905 | 570.022 | +1.08% | +$6.118 |
| 2026-08-12 | 564.981 | 563.905 | -0.19% | -$1.076 |
| 2026-08-11 | 564.871 | 564.877 | 0% | +$0.006 |
| 2026-08-10 | 568.396 | 564.87 | -0.62% | -$3.527 |