


日期 | 开盘价(Linde plc Tokenized Stock (Ondo)) | 收盘价(Linde plc Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Linde plc Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-19 | 486.109 | 487.944 | +0.37% | +$1.835 |
| 2026-08-18 | 479.981 | 486.109 | +1.27% | +$6.128 |
| 2026-08-17 | 486.62 | 479.981 | -1.36% | -$6.639 |
| 2026-08-16 | 487.085 | 486.62 | -0.09% | -$0.465 |
| 2026-08-15 | 486.884 | 487.085 | +0.04% | +$0.201 |
| 2026-08-14 | 488.491 | 486.884 | -0.32% | -$1.606 |
| 2026-08-13 | 486.717 | 488.491 | +0.36% | +$1.774 |
| 2026-08-12 | 496.035 | 486.717 | -1.87% | -$9.317 |
| 2026-08-11 | 498.252 | 496.035 | -0.44% | -$2.217 |
| 2026-08-10 | 499.768 | 498.252 | -0.3% | -$1.516 |