


日期 | 开盘价(Lam Research Tokenized Stock (Reality)) | 收盘价(Lam Research Tokenized Stock (Reality)) | 日涨跌幅 | 每个Lam Research Tokenized Stock (Reality)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 343.819 | 323.712 | -5.84% | -$20.107 |
| 2026-08-17 | 330.56 | 343.819 | +4.01% | +$13.259 |
| 2026-08-16 | 332.557 | 330.56 | -0.6% | -$1.998 |
| 2026-08-15 | 331.688 | 332.557 | +0.26% | +$0.87 |
| 2026-08-14 | 335.432 | 331.688 | -1.11% | -$3.744 |
| 2026-08-13 | 325.981 | 335.432 | +2.89% | +$9.451 |
| 2026-08-12 | 312.553 | 325.981 | +4.29% | +$13.428 |
| 2026-08-11 | 306.508 | 312.553 | +1.97% | +$6.044 |
| 2026-08-10 | 295.76 | 306.508 | +3.63% | +$10.748 |
| 2026-08-09 | 295.762 | 295.76 | 0% | -$0.002 |