


日期 | 开盘价(Lam Research Tokenized Stock (Ondo)) | 收盘价(Lam Research Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Lam Research Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 343.774 | 324.593 | -5.57% | -$19.182 |
| 2026-08-17 | 332.586 | 343.774 | +3.36% | +$11.188 |
| 2026-08-16 | 330.785 | 332.586 | +0.54% | +$1.802 |
| 2026-08-15 | 331.24 | 330.785 | -0.13% | -$0.455 |
| 2026-08-14 | 335.565 | 331.24 | -1.28% | -$4.325 |
| 2026-08-13 | 326.032 | 335.565 | +2.92% | +$9.533 |
| 2026-08-12 | 310.097 | 326.032 | +5.13% | +$15.935 |
| 2026-08-11 | 305.915 | 310.097 | +1.36% | +$4.182 |
| 2026-08-10 | 311.145 | 305.915 | -1.68% | -$5.23 |
| 2026-08-09 | 310.804 | 311.145 | +0.1% | +$0.341 |