


日期 | 开盘价(Lam Research Corporation tokenized stock (xStock)) | 收盘价(Lam Research Corporation tokenized stock (xStock)) | 日涨跌幅 | 每个Lam Research Corporation tokenized stock (xStock)的利润 |
|---|---|---|---|---|
| 2026-08-19 | 324.03 | 310.63 | -4.13% | -$13.4 |
| 2026-08-18 | 344.47 | 324.03 | -5.93% | -$20.44 |
| 2026-08-17 | 291.576 | 344.47 | +18.14% | +$52.894 |
| 2026-08-16 | 291.576 | 291.576 | 0% | $0 |
| 2026-08-15 | 291.57 | 291.576 | 0% | +$0.006 |
| 2026-08-14 | 291.57 | 291.57 | 0% | $0 |
| 2026-08-13 | 291.57 | 291.57 | 0% | $0 |
| 2026-08-12 | 291.57 | 291.57 | 0% | $0 |
| 2026-08-11 | 291.57 | 291.57 | 0% | $0 |
| 2026-08-10 | 291.576 | 291.57 | 0% | -$0.006 |