


日期 | 开盘价(Kwenta) | 收盘价(Kwenta) | 日涨跌幅 | 每个Kwenta的利润 |
|---|---|---|---|---|
| 2026-08-19 | 2.798 | 3.425 | +22.41% | +$0.627 |
| 2026-08-18 | 2.798 | 2.798 | 0% | $0 |
| 2026-08-17 | 2.798 | 2.798 | 0% | $0 |
| 2026-08-16 | 2.813 | 2.798 | -0.53% | -$0.015 |
| 2026-08-15 | 2.813 | 2.813 | 0% | $0 |
| 2026-08-14 | 2.813 | 2.813 | 0% | $0 |
| 2026-08-13 | 2.859 | 2.813 | -1.61% | -$0.046 |
| 2026-08-12 | 2.83 | 2.859 | +1.02% | +$0.029 |
| 2026-08-11 | 2.86 | 2.83 | -1.02% | -$0.029 |
| 2026-08-10 | 2.889 | 2.86 | -1.03% | -$0.03 |