


日期 | 开盘价(KuCoin Token) | 收盘价(KuCoin Token) | 日涨跌幅 | 每个KuCoin Token的利润 |
|---|---|---|---|---|
| 2026-08-19 | 6.608 | 7.26 | +9.86% | +$0.652 |
| 2026-08-18 | 6.519 | 6.608 | +1.36% | +$0.089 |
| 2026-08-17 | 6.561 | 6.519 | -0.63% | -$0.042 |
| 2026-08-16 | 6.567 | 6.561 | -0.08% | -$0.006 |
| 2026-08-15 | 6.602 | 6.567 | -0.53% | -$0.035 |
| 2026-08-14 | 6.645 | 6.602 | -0.63% | -$0.043 |
| 2026-08-13 | 6.578 | 6.645 | +1.01% | +$0.067 |
| 2026-08-12 | 6.671 | 6.578 | -1.38% | -$0.093 |
| 2026-08-11 | 6.621 | 6.671 | +0.75% | +$0.05 |
| 2026-08-10 | 6.599 | 6.621 | +0.32% | +$0.021 |