


日期 | 开盘价(Kopin Tokenized Stock (Ondo)) | 收盘价(Kopin Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Kopin Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-21 | 5.49 | 5.49 | 0% | $0 |
| 2026-08-20 | 5.49 | 5.49 | 0% | $0 |
| 2026-08-19 | 5.49 | 5.49 | 0% | $0 |
| 2026-08-18 | 5.49 | 5.49 | 0% | $0 |
| 2026-08-17 | 5.49 | 5.49 | 0% | $0 |
| 2026-08-16 | 5.49 | 5.49 | 0% | $0 |
| 2026-08-15 | 5.49 | 5.49 | 0% | -$0 |
| 2026-08-14 | 4.832 | 5.49 | +13.61% | +$0.658 |
| 2026-08-13 | 5.014 | 4.832 | -3.61% | -$0.181 |
| 2026-08-12 | 5.197 | 5.014 | -3.53% | -$0.184 |