


日期 | 开盘价(Klink Finance) | 收盘价(Klink Finance) | 日涨跌幅 | 每个Klink Finance的利润 |
|---|---|---|---|---|
| 2026-08-19 | 0.{4}7499 | 0.{4}7666 | +2.22% | +$0.{5}1670 |
| 2026-08-18 | 0.{4}7486 | 0.{4}7499 | +0.17% | +$0.{6}1333 |
| 2026-08-17 | 0.{4}8140 | 0.{4}7486 | -8.02% | -$0.{5}6536 |
| 2026-08-16 | 0.{4}7086 | 0.{4}8140 | +14.86% | +$0.{4}1053 |
| 2026-08-15 | 0.{4}6528 | 0.{4}7086 | +8.54% | +$0.{5}5579 |
| 2026-08-14 | 0.{4}6108 | 0.{4}6528 | +6.87% | +$0.{5}4198 |
| 2026-08-13 | 0.{4}6774 | 0.{4}6108 | -9.82% | -$0.{5}6652 |
| 2026-08-12 | 0.{4}7620 | 0.{4}6774 | -11.1% | -$0.{5}8462 |
| 2026-08-11 | 0.{4}7664 | 0.{4}7620 | -0.57% | -$0.{6}4391 |
| 2026-08-10 | 0.{4}6306 | 0.{4}7664 | +21.52% | +$0.{4}1357 |