


日期 | 开盘价(KLA Corporation tokenized stock (xStock)) | 收盘价(KLA Corporation tokenized stock (xStock)) | 日涨跌幅 | 每个KLA Corporation tokenized stock (xStock)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 202.33 | 202.33 | 0% | $0 |
| 2026-08-17 | 202.979 | 202.33 | -0.31% | -$0.649 |
| 2026-08-16 | 202.979 | 202.979 | 0% | -$0.{13}3000 |
| 2026-08-15 | 202.97 | 202.979 | 0% | +$0.009 |
| 2026-08-14 | 203.13 | 202.97 | -0.07% | -$0.16 |
| 2026-08-13 | 203.13 | 203.13 | 0% | -$0.{13}2000 |
| 2026-08-12 | 203.13 | 203.13 | 0% | -$0.{13}2000 |
| 2026-08-11 | 203.13 | 203.13 | 0% | -$0.{13}2000 |
| 2026-08-10 | 195.03 | 203.13 | +4.15% | +$8.1 |
| 2026-08-09 | 195.03 | 195.03 | 0% | $0 |