


日期 | 开盘价(Kimchi (CTO)) | 收盘价(Kimchi (CTO)) | 日涨跌幅 | 每个Kimchi (CTO)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 0.{7}8792 | 0.{7}8561 | -2.62% | -$0.{8}2309 |
| 2026-08-17 | 0.{7}8958 | 0.{7}8792 | -1.85% | -$0.{8}1664 |
| 2026-08-16 | 0.{7}9782 | 0.{7}8958 | -8.41% | -$0.{8}8234 |
| 2026-08-15 | 0.{7}8974 | 0.{7}9782 | +8.99% | +$0.{8}8072 |
| 2026-08-14 | 0.{7}8910 | 0.{7}8974 | +0.72% | +$0.{9}6440 |
| 2026-08-13 | 0.{7}9155 | 0.{7}8910 | -2.67% | -$0.{8}2451 |
| 2026-08-12 | 0.{7}9043 | 0.{7}9155 | +1.23% | +$0.{8}1120 |
| 2026-08-11 | 0.{7}8425 | 0.{7}9043 | +7.34% | +$0.{8}6184 |
| 2026-08-10 | 0.{7}8631 | 0.{7}8425 | -2.39% | -$0.{8}2064 |
| 2026-08-09 | 0.{7}8671 | 0.{7}8631 | -0.46% | -$0.{9}3990 |