


日期 | 开盘价(Keeta) | 收盘价(Keeta) | 日涨跌幅 | 每个Keeta的利润 |
|---|---|---|---|---|
| 2026-08-19 | 0.092 | 0.077 | -17.14% | -$0.016 |
| 2026-08-18 | 0.096 | 0.092 | -4.2% | -$0.004 |
| 2026-08-17 | 0.097 | 0.096 | -0.11% | -$0 |
| 2026-08-16 | 0.099 | 0.097 | -2.17% | -$0.002 |
| 2026-08-15 | 0.096 | 0.099 | +3.32% | +$0.003 |
| 2026-08-14 | 0.095 | 0.096 | +0.82% | +$0.001 |
| 2026-08-13 | 0.094 | 0.095 | +0.74% | +$0.001 |
| 2026-08-12 | 0.094 | 0.094 | +0.36% | +$0 |
| 2026-08-11 | 0.094 | 0.094 | -0.82% | -$0.001 |
| 2026-08-10 | 0.096 | 0.095 | -2.03% | -$0.002 |