


日期 | 开盘价(Keel Infrastructure Tokenized Stock (Ondo)) | 收盘价(Keel Infrastructure Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Keel Infrastructure Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-19 | 3.207 | 3.318 | +3.46% | +$0.111 |
| 2026-08-18 | 3.801 | 3.207 | -15.64% | -$0.595 |
| 2026-08-17 | 3.668 | 3.801 | +3.62% | +$0.133 |
| 2026-08-16 | 3.664 | 3.668 | +0.12% | +$0.005 |
| 2026-08-15 | 3.674 | 3.664 | -0.27% | -$0.01 |
| 2026-08-14 | 3.368 | 3.674 | +9.07% | +$0.306 |
| 2026-08-13 | 3.579 | 3.368 | -5.89% | -$0.211 |
| 2026-08-12 | 3.366 | 3.579 | +6.34% | +$0.214 |
| 2026-08-11 | 3.435 | 3.366 | -2.01% | -$0.069 |
| 2026-08-10 | 3.854 | 3.435 | -10.88% | -$0.42 |