


日期 | 开盘价(Kanzhun Tokenized Stock (Ondo)) | 收盘价(Kanzhun Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Kanzhun Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-20 | 15.764 | 15.764 | 0% | $0 |
| 2026-08-19 | 15.803 | 15.764 | -0.24% | -$0.039 |
| 2026-08-18 | 15.498 | 15.803 | +1.96% | +$0.305 |
| 2026-08-17 | 15.498 | 15.498 | 0% | $0 |
| 2026-08-16 | 15.498 | 15.498 | 0% | $0 |
| 2026-08-15 | 15.498 | 15.498 | 0% | -$0.{4}3268 |
| 2026-08-14 | 15.414 | 15.498 | +0.54% | +$0.084 |
| 2026-08-13 | 16.075 | 15.414 | -4.11% | -$0.662 |
| 2026-08-12 | 16.747 | 16.075 | -4% | -$0.672 |
| 2026-08-11 | 16.48 | 16.747 | +1.62% | +$0.267 |