


日期 | 开盘价(KAITO) | 收盘价(KAITO) | 日涨跌幅 | 每个KAITO的利润 |
|---|---|---|---|---|
| 2026-08-20 | 0.347 | 0.352 | +1.45% | +$0.005 |
| 2026-08-19 | 0.338 | 0.347 | +2.62% | +$0.009 |
| 2026-08-18 | 0.329 | 0.338 | +2.93% | +$0.01 |
| 2026-08-17 | 0.352 | 0.329 | -6.54% | -$0.023 |
| 2026-08-16 | 0.372 | 0.352 | -5.49% | -$0.02 |
| 2026-08-15 | 0.404 | 0.372 | -7.91% | -$0.032 |
| 2026-08-14 | 0.428 | 0.404 | -5.41% | -$0.023 |
| 2026-08-13 | 0.458 | 0.428 | -6.71% | -$0.031 |
| 2026-08-12 | 0.626 | 0.458 | -26.77% | -$0.168 |
| 2026-08-11 | 0.662 | 0.626 | -5.39% | -$0.036 |