


日期 | 开盘价(KAI KEN) | 收盘价(KAI KEN) | 日涨跌幅 | 每个KAI KEN的利润 |
|---|---|---|---|---|
| 2026-08-18 | 0.{9}2608 | 0.{9}2593 | -0.55% | -$0.{11}1458 |
| 2026-08-17 | 0.{9}2561 | 0.{9}2608 | +1.82% | +$0.{11}4676 |
| 2026-08-16 | 0.{9}2566 | 0.{9}2554 | -0.47% | -$0.{11}1220 |
| 2026-08-15 | 0.{9}2589 | 0.{9}2566 | -0.89% | -$0.{11}2318 |
| 2026-08-14 | 0.{9}2641 | 0.{9}2589 | -1.93% | -$0.{11}5123 |
| 2026-08-13 | 0.{9}2665 | 0.{9}2641 | -0.91% | -$0.{11}2430 |
| 2026-08-12 | 0.{9}2665 | 0.{9}2665 | 0% | $0 |
| 2026-08-11 | 0.{9}2665 | 0.{9}2665 | 0% | $0 |
| 2026-08-10 | 0.{9}2667 | 0.{9}2665 | -0.09% | -$0.{12}2494 |
| 2026-08-09 | 0.{9}2654 | 0.{9}2667 | +0.5% | +$0.{11}1333 |