


日期 | 开盘价(JD.com Tokenized Stock (Ondo)) | 收盘价(JD.com Tokenized Stock (Ondo)) | 日涨跌幅 | 每个JD.com Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 29.61 | 29.658 | +0.16% | +$0.047 |
| 2026-08-17 | 29.81 | 29.61 | -0.67% | -$0.2 |
| 2026-08-16 | 29.832 | 29.81 | -0.07% | -$0.021 |
| 2026-08-15 | 29.974 | 29.832 | -0.47% | -$0.142 |
| 2026-08-14 | 30.275 | 29.974 | -0.99% | -$0.302 |
| 2026-08-13 | 32.536 | 30.275 | -6.94% | -$2.26 |
| 2026-08-12 | 33.125 | 32.536 | -1.77% | -$0.59 |
| 2026-08-11 | 34.21 | 33.125 | -3.16% | -$1.084 |
| 2026-08-10 | 33.367 | 34.21 | +2.52% | +$0.843 |
| 2026-08-09 | 33.608 | 33.367 | -0.71% | -$0.241 |