


日期 | 开盘价(iShares Silver Trust Tokenized ETF (Ondo)) | 收盘价(iShares Silver Trust Tokenized ETF (Ondo)) | 日涨跌幅 | 每个iShares Silver Trust Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-21 | 61.707 | 62.54 | +1.34% | +$0.833 |
| 2026-08-20 | 60.534 | 61.709 | +1.94% | +$1.175 |
| 2026-08-19 | 56.846 | 60.543 | +6.5% | +$3.697 |
| 2026-08-18 | 59.522 | 56.846 | -4.49% | -$2.676 |
| 2026-08-17 | 58.523 | 59.516 | +1.69% | +$0.993 |
| 2026-08-16 | 58.423 | 58.523 | +0.17% | +$0.101 |
| 2026-08-15 | 58.507 | 58.423 | -0.14% | -$0.084 |
| 2026-08-14 | 58.273 | 58.507 | +0.4% | +$0.233 |
| 2026-08-13 | 58.958 | 58.273 | -1.16% | -$0.685 |
| 2026-08-12 | 58.55 | 58.96 | +0.69% | +$0.41 |