


日期 | 开盘价(iShares Silver Trust Tokenized Commodity (Robinhood)) | 收盘价(iShares Silver Trust Tokenized Commodity (Robinhood)) | 日涨跌幅 | 每个iShares Silver Trust Tokenized Commodity (Robinhood)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 59.777 | 57.737 | -3.41% | -$2.04 |
| 2026-08-17 | 58.785 | 59.777 | +1.68% | +$0.992 |
| 2026-08-16 | 58.675 | 58.805 | +0.22% | +$0.13 |
| 2026-08-15 | 59.313 | 58.675 | -1.07% | -$0.637 |
| 2026-08-14 | 59.301 | 59.313 | +0.02% | +$0.012 |
| 2026-08-13 | 60.04 | 59.301 | -1.23% | -$0.739 |
| 2026-08-12 | 59.147 | 60.04 | +1.5% | +$0.892 |
| 2026-08-11 | 59.661 | 59.147 | -0.86% | -$0.513 |
| 2026-08-10 | 57.771 | 59.661 | +3.27% | +$1.89 |
| 2026-08-09 | 58.012 | 57.771 | -0.41% | -$0.242 |