


日期 | 开盘价(iShares Semiconductor Tokenized ETF (Ondo)) | 收盘价(iShares Semiconductor Tokenized ETF (Ondo)) | 日涨跌幅 | 每个iShares Semiconductor Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-19 | 527.664 | 523.991 | -0.69% | -$3.673 |
| 2026-08-18 | 559.77 | 527.664 | -5.73% | -$32.106 |
| 2026-08-17 | 550.325 | 559.77 | +1.71% | +$9.444 |
| 2026-08-16 | 549.864 | 550.325 | +0.08% | +$0.461 |
| 2026-08-15 | 549.091 | 549.864 | +0.14% | +$0.774 |
| 2026-08-14 | 553.859 | 549.091 | -0.86% | -$4.768 |
| 2026-08-13 | 547.508 | 553.859 | +1.15% | +$6.351 |
| 2026-08-12 | 536.726 | 547.508 | +2% | +$10.782 |
| 2026-08-11 | 534.195 | 536.726 | +0.47% | +$2.531 |
| 2026-08-10 | 542.4 | 534.195 | -1.51% | -$8.205 |