


日期 | 开盘价(iShares Russell 1000 Growth Tokenized ETF (Ondo)) | 收盘价(iShares Russell 1000 Growth Tokenized ETF (Ondo)) | 日涨跌幅 | 每个iShares Russell 1000 Growth Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-20 | 492.57 | 489.364 | -0.65% | -$3.206 |
| 2026-08-19 | 495.086 | 492.57 | -0.5% | -$2.516 |
| 2026-08-18 | 501.71 | 495.086 | -1.32% | -$6.624 |
| 2026-08-17 | 501.361 | 501.71 | +0.06% | +$0.349 |
| 2026-08-16 | 500.895 | 501.361 | +0.09% | +$0.466 |
| 2026-08-15 | 500.845 | 500.895 | +0.01% | +$0.051 |
| 2026-08-14 | 500.111 | 500.845 | +0.14% | +$0.734 |
| 2026-08-13 | 499.254 | 500.111 | +0.17% | +$0.857 |
| 2026-08-12 | 497.559 | 499.254 | +0.34% | +$1.695 |
| 2026-08-11 | 499.36 | 497.559 | -0.36% | -$1.801 |