


日期 | 开盘价(iShares MSCI South Korea ETF Tokenized Stock (Reality)) | 收盘价(iShares MSCI South Korea ETF Tokenized Stock (Reality)) | 日涨跌幅 | 每个iShares MSCI South Korea ETF Tokenized Stock (Reality)的利润 |
|---|---|---|---|---|
| 2026-08-20 | 175.751 | 177.292 | +0.87% | +$1.541 |
| 2026-08-19 | 169.531 | 175.751 | +3.66% | +$6.22 |
| 2026-08-18 | 184.588 | 169.531 | -8.15% | -$15.057 |
| 2026-08-17 | 180.562 | 184.588 | +2.22% | +$4.025 |
| 2026-08-16 | 179.715 | 180.562 | +0.47% | +$0.848 |
| 2026-08-15 | 179.884 | 179.715 | -0.09% | -$0.17 |
| 2026-08-14 | 180.409 | 179.884 | -0.29% | -$0.524 |
| 2026-08-13 | 176.111 | 180.409 | +2.44% | +$4.298 |
| 2026-08-12 | 167.841 | 176.111 | +4.92% | +$8.27 |
| 2026-08-11 | 162.7 | 167.841 | +3.15% | +$5.141 |