


日期 | 开盘价(iShares MSCI EAFE Tokenized ETF (Ondo)) | 收盘价(iShares MSCI EAFE Tokenized ETF (Ondo)) | 日涨跌幅 | 每个iShares MSCI EAFE Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 110.827 | 109.698 | -1.01% | -$1.129 |
| 2026-08-17 | 111.463 | 110.827 | -0.57% | -$0.636 |
| 2026-08-16 | 111.573 | 111.463 | -0.09% | -$0.11 |
| 2026-08-15 | 112.415 | 111.573 | -0.74% | -$0.842 |
| 2026-08-14 | 111.755 | 112.415 | +0.59% | +$0.66 |
| 2026-08-13 | 110.938 | 111.755 | +0.73% | +$0.817 |
| 2026-08-12 | 110.457 | 110.938 | +0.43% | +$0.482 |
| 2026-08-11 | 111.21 | 110.457 | -0.67% | -$0.753 |
| 2026-08-10 | 111.7 | 111.21 | -0.43% | -$0.49 |
| 2026-08-09 | 111.504 | 111.7 | +0.17% | +$0.195 |