


日期 | 开盘价(iShares MSCI Brazil Tokenized ETF (Ondo)) | 收盘价(iShares MSCI Brazil Tokenized ETF (Ondo)) | 日涨跌幅 | 每个iShares MSCI Brazil Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 34.177 | 33.892 | -0.83% | -$0.286 |
| 2026-08-17 | 34.177 | 34.177 | 0% | +$0 |
| 2026-08-16 | 34.177 | 34.177 | 0% | $0 |
| 2026-08-15 | 34.104 | 34.177 | +0.21% | +$0.073 |
| 2026-08-14 | 34.248 | 34.104 | -0.41% | -$0.144 |
| 2026-08-13 | 34.248 | 34.248 | 0% | $0 |
| 2026-08-12 | 34.3 | 34.248 | -0.15% | -$0.052 |
| 2026-08-11 | 35.349 | 34.3 | -2.96% | -$1.049 |
| 2026-08-10 | 35.777 | 35.349 | -1.19% | -$0.428 |
| 2026-08-09 | 35.777 | 35.777 | 0% | $0 |