


日期 | 开盘价(iShares Gold Trust Tokenized ETF (Ondo)) | 收盘价(iShares Gold Trust Tokenized ETF (Ondo)) | 日涨跌幅 | 每个iShares Gold Trust Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 83.1 | 81.426 | -2.01% | -$1.675 |
| 2026-08-17 | 82.131 | 83.1 | +1.17% | +$0.969 |
| 2026-08-16 | 81.993 | 82.131 | +0.16% | +$0.138 |
| 2026-08-15 | 82.227 | 81.993 | -0.28% | -$0.235 |
| 2026-08-14 | 81.999 | 82.227 | +0.27% | +$0.229 |
| 2026-08-13 | 82.767 | 81.999 | -0.92% | -$0.768 |
| 2026-08-12 | 82.165 | 82.767 | +0.73% | +$0.602 |
| 2026-08-11 | 82.625 | 82.164 | -0.55% | -$0.461 |
| 2026-08-10 | 82.324 | 82.625 | +0.36% | +$0.3 |
| 2026-08-09 | 81.518 | 82.324 | +0.98% | +$0.806 |