


日期 | 开盘价(iShares Expanded Tech-Software ETF Tokenized ETF (Ondo)) | 收盘价(iShares Expanded Tech-Software ETF Tokenized ETF (Ondo)) | 日涨跌幅 | 每个iShares Expanded Tech-Software ETF Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-19 | 101.377 | 101.736 | +0.35% | +$0.36 |
| 2026-08-18 | 101.95 | 101.377 | -0.56% | -$0.573 |
| 2026-08-17 | 104.013 | 101.95 | -1.98% | -$2.063 |
| 2026-08-16 | 104.013 | 104.013 | 0% | $0 |
| 2026-08-15 | 104.013 | 104.013 | 0% | $0 |
| 2026-08-14 | 104.013 | 104.013 | 0% | $0 |
| 2026-08-13 | 102.911 | 104.013 | +1.07% | +$1.102 |
| 2026-08-12 | 105.398 | 102.911 | -2.35% | -$2.487 |
| 2026-08-11 | 104.85 | 105.398 | +0.52% | +$0.548 |
| 2026-08-10 | 102.611 | 104.85 | +2.18% | +$2.239 |