


日期 | 开盘价(iShares Ethereum Trust Tokenized Stock (Ondo)) | 收盘价(iShares Ethereum Trust Tokenized Stock (Ondo)) | 日涨跌幅 | 每个iShares Ethereum Trust Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-20 | 17.059 | 17.56 | +2.93% | +$0.501 |
| 2026-08-19 | 14.458 | 17.059 | +17.98% | +$2.601 |
| 2026-08-18 | 14.429 | 14.458 | +0.2% | +$0.029 |
| 2026-08-17 | 14.188 | 14.429 | +1.69% | +$0.241 |
| 2026-08-16 | 14.188 | 14.188 | 0% | $0 |
| 2026-08-15 | 14.18 | 14.188 | +0.05% | +$0.008 |
| 2026-08-14 | 14.208 | 14.18 | -0.2% | -$0.029 |
| 2026-08-13 | 14.149 | 14.208 | +0.42% | +$0.06 |
| 2026-08-12 | 14.195 | 14.149 | -0.32% | -$0.046 |
| 2026-08-11 | 14.116 | 14.195 | +0.55% | +$0.078 |