


日期 | 开盘价(iShares Core S&P MidCap Tokenized ETF (Ondo)) | 收盘价(iShares Core S&P MidCap Tokenized ETF (Ondo)) | 日涨跌幅 | 每个iShares Core S&P MidCap Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-19 | 78.073 | 77.923 | -0.19% | -$0.15 |
| 2026-08-18 | 79.311 | 78.073 | -1.55% | -$1.237 |
| 2026-08-17 | 79.153 | 79.311 | +0.19% | +$0.157 |
| 2026-08-16 | 79.284 | 79.153 | -0.16% | -$0.13 |
| 2026-08-15 | 79.324 | 79.284 | -0.05% | -$0.04 |
| 2026-08-14 | 79.596 | 79.324 | -0.34% | -$0.272 |
| 2026-08-13 | 78.568 | 79.596 | +1.3% | +$1.028 |
| 2026-08-12 | 78.253 | 78.568 | +0.4% | +$0.315 |
| 2026-08-11 | 78.375 | 78.253 | -0.15% | -$0.123 |
| 2026-08-10 | 77.751 | 78.375 | +0.8% | +$0.625 |