


日期 | 开盘价(iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)) | 收盘价(iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)) | 日涨跌幅 | 每个iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-19 | 81.795 | 81.77 | -0.03% | -$0.025 |
| 2026-08-18 | 84.169 | 81.795 | -2.82% | -$2.374 |
| 2026-08-17 | 82.504 | 84.169 | +2.01% | +$1.665 |
| 2026-08-16 | 82.406 | 82.504 | +0.11% | +$0.098 |
| 2026-08-15 | 82.687 | 82.406 | -0.33% | -$0.28 |
| 2026-08-14 | 82.974 | 82.687 | -0.34% | -$0.287 |
| 2026-08-13 | 82.406 | 82.974 | +0.68% | +$0.568 |
| 2026-08-12 | 81.999 | 82.406 | +0.49% | +$0.407 |
| 2026-08-11 | 81.275 | 81.999 | +0.89% | +$0.724 |
| 2026-08-10 | 81.593 | 81.275 | -0.39% | -$0.319 |