


日期 | 开盘价(iShares China Large-Cap Tokenized ETF (Ondo)) | 收盘价(iShares China Large-Cap Tokenized ETF (Ondo)) | 日涨跌幅 | 每个iShares China Large-Cap Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-20 | 35.664 | 35.642 | -0.06% | -$0.022 |
| 2026-08-19 | 34.932 | 35.712 | +2.23% | +$0.78 |
| 2026-08-18 | 34.937 | 34.931 | -0.01% | -$0.006 |
| 2026-08-17 | 28.523 | 34.934 | +22.47% | +$6.411 |
| 2026-08-16 | 31.109 | 28.523 | -8.31% | -$2.586 |
| 2026-08-15 | 35.355 | 31.109 | -12% | -$4.245 |
| 2026-08-14 | 35.02 | 35.355 | +0.95% | +$0.334 |
| 2026-08-13 | 35.394 | 35.02 | -1.05% | -$0.373 |
| 2026-08-12 | 36.235 | 35.394 | -2.32% | -$0.842 |
| 2026-08-11 | 36.431 | 36.235 | -0.53% | -$0.196 |