


日期 | 开盘价(iShares Bitcoin Trust Tokenized Stock (Ondo)) | 收盘价(iShares Bitcoin Trust Tokenized Stock (Ondo)) | 日涨跌幅 | 每个iShares Bitcoin Trust Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-20 | 39.268 | 41.401 | +5.43% | +$2.133 |
| 2026-08-19 | 36.631 | 39.268 | +7.19% | +$2.637 |
| 2026-08-18 | 35.647 | 36.631 | +2.76% | +$0.984 |
| 2026-08-17 | 35.647 | 35.647 | 0% | $0 |
| 2026-08-16 | 35.647 | 35.647 | 0% | $0 |
| 2026-08-15 | 35.667 | 35.647 | -0.05% | -$0.02 |
| 2026-08-14 | 35.878 | 35.667 | -0.58% | -$0.211 |
| 2026-08-13 | 35.889 | 35.878 | -0.02% | -$0.011 |
| 2026-08-12 | 35.974 | 35.889 | -0.23% | -$0.085 |
| 2026-08-11 | 36.183 | 35.974 | -0.57% | -$0.209 |