


日期 | 开盘价(iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo)) | 收盘价(iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo)) | 日涨跌幅 | 每个iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-20 | 94.478 | 94.195 | -0.29% | -$0.283 |
| 2026-08-19 | 93.954 | 94.478 | +0.55% | +$0.524 |
| 2026-08-18 | 93.956 | 93.954 | 0% | -$0.002 |
| 2026-08-17 | 94.076 | 93.956 | -0.12% | -$0.12 |
| 2026-08-16 | 94.076 | 94.076 | 0% | $0 |
| 2026-08-15 | 94.08 | 94.076 | 0% | -$0.004 |
| 2026-08-14 | 94.503 | 94.08 | -0.44% | -$0.423 |
| 2026-08-13 | 94.073 | 94.503 | +0.45% | +$0.43 |
| 2026-08-12 | 94.245 | 94.073 | -0.18% | -$0.172 |
| 2026-08-11 | 94.245 | 94.245 | 0% | $0 |