


日期 | 开盘价(iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)) | 收盘价(iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)) | 日涨跌幅 | 每个iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-20 | 86.265 | 85.559 | -0.81% | -$0.706 |
| 2026-08-19 | 84.949 | 86.265 | +1.54% | +$1.316 |
| 2026-08-18 | 84.734 | 84.949 | +0.25% | +$0.215 |
| 2026-08-17 | 85.25 | 84.734 | -0.6% | -$0.516 |
| 2026-08-16 | 85.206 | 85.25 | +0.05% | +$0.044 |
| 2026-08-15 | 85.323 | 85.206 | -0.13% | -$0.116 |
| 2026-08-14 | 85.8 | 85.323 | -0.55% | -$0.477 |
| 2026-08-13 | 85.506 | 85.8 | +0.34% | +$0.294 |
| 2026-08-12 | 85.437 | 85.508 | +0.08% | +$0.071 |
| 2026-08-11 | 85.494 | 85.437 | -0.06% | -$0.057 |