


日期 | 开盘价(iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)) | 收盘价(iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)) | 日涨跌幅 | 每个iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)的利润 |
|---|---|---|---|---|
| 2026-08-20 | 100.509 | 100.698 | +0.18% | +$0.189 |
| 2026-08-19 | 100.091 | 100.509 | +0.41% | +$0.418 |
| 2026-08-18 | 100.52 | 100.091 | -0.42% | -$0.428 |
| 2026-08-17 | 99.849 | 100.52 | +0.67% | +$0.67 |
| 2026-08-16 | 100.481 | 99.849 | -0.62% | -$0.632 |
| 2026-08-15 | 100.451 | 100.481 | +0.02% | +$0.03 |
| 2026-08-14 | 100.434 | 100.451 | +0.01% | +$0.017 |
| 2026-08-13 | 100.46 | 100.434 | -0.02% | -$0.026 |
| 2026-08-12 | 100.477 | 100.46 | -0.01% | -$0.017 |
| 2026-08-11 | 100.227 | 100.477 | +0.24% | +$0.25 |