


日期 | 开盘价(IonQ Tokenized Stock (Reality)) | 收盘价(IonQ Tokenized Stock (Reality)) | 日涨跌幅 | 每个IonQ Tokenized Stock (Reality)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 46.696 | 43.13 | -7.63% | -$3.567 |
| 2026-08-17 | 46.417 | 46.696 | +0.6% | +$0.28 |
| 2026-08-16 | 46.412 | 46.417 | 0% | +$0.004 |
| 2026-08-15 | 46.192 | 46.412 | +0.47% | +$0.22 |
| 2026-08-14 | 44.867 | 46.192 | +2.95% | +$1.325 |
| 2026-08-13 | 44.932 | 44.867 | -0.14% | -$0.064 |
| 2026-08-12 | 43.392 | 44.932 | +3.54% | +$1.54 |
| 2026-08-11 | 42.238 | 43.392 | +2.72% | +$1.153 |
| 2026-08-10 | 44.934 | 42.238 | -5.99% | -$2.695 |
| 2026-08-09 | 44.844 | 44.934 | +0.19% | +$0.09 |