


日期 | 开盘价(IonQ Tokenized Stock (Ondo)) | 收盘价(IonQ Tokenized Stock (Ondo)) | 日涨跌幅 | 每个IonQ Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 46.72 | 43.244 | -7.44% | -$3.476 |
| 2026-08-17 | 46.408 | 46.72 | +0.67% | +$0.312 |
| 2026-08-16 | 46.551 | 46.408 | -0.3% | -$0.143 |
| 2026-08-15 | 46.205 | 46.551 | +0.74% | +$0.346 |
| 2026-08-14 | 45.147 | 46.205 | +2.34% | +$1.058 |
| 2026-08-13 | 44.957 | 45.147 | +0.42% | +$0.19 |
| 2026-08-12 | 43.317 | 44.957 | +3.78% | +$1.641 |
| 2026-08-11 | 42.556 | 43.317 | +1.78% | +$0.761 |
| 2026-08-10 | 44.313 | 42.556 | -3.96% | -$1.758 |
| 2026-08-09 | 44.347 | 44.313 | -0.07% | -$0.034 |