


日期 | 开盘价(ION) | 收盘价(ION) | 日涨跌幅 | 每个ION的利润 |
|---|---|---|---|---|
| 2026-08-23 | 19.04 | 18.429 | -3.21% | -$0.611 |
| 2026-08-22 | 19.236 | 19.04 | -1.01% | -$0.196 |
| 2026-08-21 | 21.973 | 19.236 | -12.45% | -$2.737 |
| 2026-08-20 | 16.052 | 21.973 | +36.88% | +$5.921 |
| 2026-08-19 | 15.522 | 16.052 | +3.41% | +$0.529 |
| 2026-08-18 | 15.579 | 15.522 | -0.36% | -$0.056 |
| 2026-08-17 | 15.333 | 15.579 | +1.6% | +$0.245 |
| 2026-08-16 | 15.497 | 15.333 | -1.05% | -$0.164 |
| 2026-08-15 | 15.284 | 15.497 | +1.39% | +$0.214 |
| 2026-08-14 | 15.331 | 15.284 | -0.3% | -$0.047 |