


日期 | 开盘价(Invesco QQQ Tokenized Stock (Reality)) | 收盘价(Invesco QQQ Tokenized Stock (Reality)) | 日涨跌幅 | 每个Invesco QQQ Tokenized Stock (Reality)的利润 |
|---|---|---|---|---|
| 2026-08-19 | 715.876 | 718.757 | +0.4% | +$2.881 |
| 2026-08-18 | 729.299 | 715.876 | -1.84% | -$13.423 |
| 2026-08-17 | 734.915 | 729.299 | -0.76% | -$5.616 |
| 2026-08-16 | 732.226 | 734.915 | +0.36% | +$2.689 |
| 2026-08-15 | 730.037 | 732.226 | +0.29% | +$2.189 |
| 2026-08-14 | 731.576 | 730.037 | -0.21% | -$1.539 |
| 2026-08-13 | 721.816 | 731.576 | +1.35% | +$9.76 |
| 2026-08-12 | 718.323 | 721.816 | +0.48% | +$3.493 |
| 2026-08-11 | 718.772 | 718.323 | -0.06% | -$0.45 |
| 2026-08-10 | 719.636 | 718.772 | -0.12% | -$0.864 |