


日期 | 开盘价(Invesco QQQ Tokenized ETF (Robinhood)) | 收盘价(Invesco QQQ Tokenized ETF (Robinhood)) | 日涨跌幅 | 每个Invesco QQQ Tokenized ETF (Robinhood)的利润 |
|---|---|---|---|---|
| 2026-08-20 | 720.013 | 711.982 | -1.11% | -$8.031 |
| 2026-08-19 | 717.09 | 720.013 | +0.4% | +$2.922 |
| 2026-08-18 | 730.792 | 717.09 | -1.87% | -$13.702 |
| 2026-08-17 | 731.988 | 730.792 | -0.16% | -$1.196 |
| 2026-08-16 | 732.343 | 731.988 | -0.04% | -$0.354 |
| 2026-08-15 | 731.02 | 732.348 | +0.18% | +$1.328 |
| 2026-08-14 | 732.761 | 731.02 | -0.23% | -$1.741 |
| 2026-08-13 | 721.963 | 732.761 | +1.49% | +$10.798 |
| 2026-08-12 | 718.733 | 721.963 | +0.44% | +$3.23 |
| 2026-08-11 | 720.399 | 718.733 | -0.23% | -$1.666 |