


日期 | 开盘价(Invesco QQQ Tokenized ETF (Ondo)) | 收盘价(Invesco QQQ Tokenized ETF (Ondo)) | 日涨跌幅 | 每个Invesco QQQ Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-20 | 721.61 | 713.226 | -1.16% | -$8.385 |
| 2026-08-19 | 718.847 | 721.61 | +0.38% | +$2.763 |
| 2026-08-18 | 732.646 | 718.847 | -1.88% | -$13.799 |
| 2026-08-17 | 732.748 | 732.646 | -0.01% | -$0.102 |
| 2026-08-16 | 733.574 | 732.748 | -0.11% | -$0.826 |
| 2026-08-15 | 732.457 | 733.574 | +0.15% | +$1.117 |
| 2026-08-14 | 734.063 | 732.457 | -0.21% | -$1.606 |
| 2026-08-13 | 724.678 | 734.063 | +1.29% | +$9.385 |
| 2026-08-12 | 721.114 | 724.678 | +0.49% | +$3.564 |
| 2026-08-11 | 721.498 | 721.114 | -0.05% | -$0.385 |